NASDAQ - Részvényárfolyam

Részvényárfolyam
58.59
Napi Változás
-0.64 -1.08%
Havi
-4.51%
Évi
12.08%
Q2 Előrejelzés
58.44
Ár Chg Nap Év Dátum
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Affiliated Managers 148.29 -3.73 -2.45% -1.94% 2024-06-14
Ameriprise Financial 423.86 -3.12 -0.73% 30.18% 2024-06-14
Artisan Partners Asset Management 39.68 -0.37 -0.92% 1.28% 2024-06-14
Apollo Global Management 115.83 -0.45 -0.39% 49.67% 2024-06-14
Australian Securities Exchange 56.45 -1.69 -2.91% -7.57% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
CBOE 167.87 -0.51 -0.30% 21.57% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Deutsche Boerse 182.25 2.05 1.14% 7.68% 2024-06-14
FactSet Research Systems 401.41 -1.52 -0.38% -4.95% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
Interactive Brokers 120.14 -1.13 -0.93% 48.43% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
KKR 109.25 -0.11 -0.10% 86.40% 2024-06-14
LPL Financial 277.17 -1.99 -0.71% 29.54% 2024-06-14
London Stock Exchange 9,434.00 72.00 0.77% 7.62% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Morningstar 283.97 -1.94 -0.68% 36.74% 2024-06-14
Msci 480.44 -3.86 -0.80% -1.46% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
Raymond James Financial 115.68 -1.80 -1.54% 15.48% 2024-06-14
Charles Schwab 73.14 -0.26 -0.35% 31.76% 2024-06-14
Stifel Financial 78.56 -0.52 -0.66% 29.96% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
Square 62.13 -0.23 -0.37% -6.13% 2024-06-14
SS&C Technologies 60.69 -0.04 -0.07% 0.81% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17693 21.32 0.12% 28.37% 2024-06-14